시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	507	2	- 0.39%	67,737	34
14:46	508	1	- 0.20%	67,591	34
14:31	509	0	0.00%	67,379	34
14:30	504	5	- 0.98%	67,374	34
14:20	506	3	- 0.59%	61,221	31
14:18	504	5	- 0.98%	61,220	31
14:16	506	3	- 0.59%	61,020	31
14:15	506	3	- 0.59%	60,718	31
14:14	505	4	- 0.79%	60,218	30
14:10	506	3	- 0.59%	60,210	30