시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	514	5	+ 0.98%	76,659	39
15:18	511	2	+ 0.39%	74,073	38
15:17	510	1	+ 0.20%	73,831	37
15:16	509	0	0.00%	72,348	37
15:15	508	1	- 0.20%	71,954	36
15:13	508	1	- 0.20%	68,541	35
15:12	508	1	- 0.20%	68,530	35
15:11	508	1	- 0.20%	68,490	35
14:57	508	1	- 0.20%	67,992	34
14:49	508	1	- 0.20%	67,777	34