시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,060	190	- 3.62%	212,049	1,073
13:37	5,060	190	- 3.62%	212,048	1,073
13:33	5,070	180	- 3.43%	210,580	1,065
13:32	5,060	190	- 3.62%	210,575	1,065
13:31	5,040	210	- 4.00%	210,473	1,065
13:29	5,030	220	- 4.19%	209,473	1,060
13:28	5,030	220	- 4.19%	209,173	1,058
13:27	5,040	210	- 4.00%	207,994	1,052
13:25	5,050	200	- 3.81%	207,644	1,050
13:24	5,060	190	- 3.62%	206,644	1,045