시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,070	180	- 3.43%	214,293	1,084
13:55	5,040	210	- 4.00%	214,073	1,083
13:53	5,070	180	- 3.43%	213,243	1,079
13:51	5,040	210	- 4.00%	212,630	1,076
13:50	5,030	220	- 4.19%	212,590	1,075
13:49	5,030	220	- 4.19%	212,484	1,075
13:47	5,050	200	- 3.81%	212,215	1,074
13:45	5,050	200	- 3.81%	212,104	1,073
13:43	5,060	190	- 3.62%	212,052	1,073
13:41	5,060	190	- 3.62%	212,050	1,073