시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,050	200	- 3.81%	216,858	1,097
14:10	5,040	210	- 4.00%	216,856	1,097
14:08	5,030	220	- 4.19%	216,850	1,097
14:07	5,030	220	- 4.19%	216,350	1,094
14:05	5,050	200	- 3.81%	216,175	1,093
14:04	5,050	200	- 3.81%	216,174	1,093
14:02	5,030	220	- 4.19%	216,171	1,093
14:01	5,040	210	- 4.00%	215,171	1,088
13:59	5,040	210	- 4.00%	215,114	1,088
13:58	5,040	210	- 4.00%	214,983	1,087