시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,030	220	- 4.19%	223,300	1,129
14:22	5,040	210	- 4.00%	222,571	1,126
14:21	5,030	220	- 4.19%	222,191	1,124
14:20	5,040	210	- 4.00%	220,224	1,114
14:19	5,040	210	- 4.00%	220,065	1,113
14:18	5,040	210	- 4.00%	219,561	1,111
14:17	5,050	200	- 3.81%	219,556	1,111
14:15	5,050	200	- 3.81%	217,273	1,099
14:14	5,050	200	- 3.81%	217,270	1,099
14:12	5,050	200	- 3.81%	217,260	1,099