시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,050	200	- 3.81%	232,823	1,177
14:32	5,030	220	- 4.19%	232,822	1,177
14:31	5,040	210	- 4.00%	232,614	1,176
14:30	5,020	230	- 4.38%	232,613	1,176
14:29	5,020	230	- 4.38%	232,331	1,175
14:28	5,020	230	- 4.38%	232,021	1,173
14:27	5,020	230	- 4.38%	231,533	1,171
14:26	5,040	210	- 4.00%	231,267	1,169
14:25	5,040	210	- 4.00%	223,303	1,129
14:24	5,030	220	- 4.19%	223,302	1,129