시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,040	210	- 4.00%	234,561	1,186
14:46	5,040	210	- 4.00%	234,556	1,186
14:45	5,040	210	- 4.00%	234,555	1,186
14:44	5,030	220	- 4.19%	234,504	1,186
14:43	5,040	210	- 4.00%	234,437	1,185
14:42	5,040	210	- 4.00%	233,468	1,180
14:41	5,050	200	- 3.81%	233,227	1,179
14:40	5,040	210	- 4.00%	232,927	1,178
14:35	5,050	200	- 3.81%	232,926	1,178
14:34	5,030	220	- 4.19%	232,923	1,178