시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,160	90	- 1.71%	5,312	28
09:07	5,160	90	- 1.71%	5,213	27
09:06	5,180	70	- 1.33%	4,996	26
09:05	5,200	50	- 0.95%	3,354	17
09:04	5,190	60	- 1.14%	3,351	17
09:03	5,190	60	- 1.14%	2,277	12
09:02	5,210	40	- 0.76%	2,184	11
09:01	5,210	40	- 0.76%	1,887	10
09:00	5,220	30	- 0.57%	1,012	5