시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,060	190	- 3.62%	239,487	1,211
14:59	5,060	190	- 3.62%	239,483	1,211
14:58	5,030	220	- 4.19%	238,851	1,208
14:56	5,050	200	- 3.81%	238,407	1,205
14:55	5,040	210	- 4.00%	236,078	1,194
14:54	5,050	200	- 3.81%	235,480	1,191
14:53	5,040	210	- 4.00%	234,937	1,188
14:52	5,050	200	- 3.81%	234,936	1,188
14:51	5,040	210	- 4.00%	234,711	1,187
14:49	5,040	210	- 4.00%	234,705	1,187