시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,170	80	- 1.52%	11,532	60
09:18	5,190	60	- 1.14%	11,008	57
09:16	5,190	60	- 1.14%	10,993	57
09:15	5,180	70	- 1.33%	9,905	51
09:14	5,200	50	- 0.95%	8,284	43
09:13	5,190	60	- 1.14%	8,280	43
09:12	5,190	60	- 1.14%	7,719	40
09:11	5,170	80	- 1.52%	6,001	31
09:10	5,170	80	- 1.52%	5,955	31
09:09	5,180	70	- 1.33%	5,346	28