시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,150	100	- 1.91%	26,072	135
09:29	5,160	90	- 1.71%	25,072	129
09:28	5,140	110	- 2.10%	25,010	129
09:27	5,140	110	- 2.10%	24,632	127
09:26	5,120	130	- 2.48%	24,629	127
09:25	5,150	100	- 1.91%	22,613	117
09:24	5,150	100	- 1.91%	21,747	112
09:23	5,170	80	- 1.52%	21,727	112
09:22	5,140	110	- 2.10%	19,186	99
09:21	5,160	90	- 1.71%	17,918	93