시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,170	80	- 1.52%	30,727	159
09:40	5,170	80	- 1.52%	30,557	158
09:39	5,180	70	- 1.33%	30,436	157
09:37	5,190	60	- 1.14%	30,322	156
09:36	5,190	60	- 1.14%	30,307	156
09:35	5,180	70	- 1.33%	30,306	156
09:34	5,180	70	- 1.33%	29,983	155
09:33	5,180	70	- 1.33%	29,705	153
09:32	5,150	100	- 1.91%	29,099	150
09:31	5,170	80	- 1.52%	26,973	139