시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,170	80	- 1.52%	32,984	170
09:51	5,170	80	- 1.52%	32,834	169
09:50	5,150	100	- 1.91%	32,572	168
09:49	5,160	90	- 1.71%	31,691	164
09:47	5,160	90	- 1.71%	31,690	164
09:46	5,170	80	- 1.52%	31,090	160
09:45	5,170	80	- 1.52%	31,077	160
09:44	5,170	80	- 1.52%	31,064	160
09:43	5,160	90	- 1.71%	30,729	159
09:42	5,150	100	- 1.91%	30,728	159