시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,150	100	- 1.91%	37,315	192
10:02	5,140	110	- 2.10%	37,314	192
10:01	5,150	100	- 1.91%	36,614	189
10:00	5,160	90	- 1.71%	36,073	186
09:58	5,160	90	- 1.71%	36,043	186
09:57	5,150	100	- 1.91%	36,042	186
09:56	5,150	100	- 1.91%	35,040	181
09:55	5,150	100	- 1.91%	35,037	181
09:54	5,130	120	- 2.29%	34,697	179
09:53	5,150	100	- 1.91%	33,034	170