시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,150	100	- 1.91%	43,916	226
10:14	5,145	105	- 2.00%	43,722	225
10:12	5,140	110	- 2.10%	41,681	215
10:10	5,150	100	- 1.91%	41,123	212
10:09	5,150	100	- 1.91%	41,122	212
10:08	5,140	110	- 2.10%	41,020	211
10:07	5,140	110	- 2.10%	41,019	211
10:06	5,110	140	- 2.67%	40,085	207
10:05	5,140	110	- 2.10%	37,983	196
10:04	5,140	110	- 2.10%	37,978	196