시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,130	120	- 2.29%	52,792	272
10:25	5,110	140	- 2.67%	51,954	268
10:24	5,110	140	- 2.67%	50,952	262
10:23	5,120	130	- 2.48%	50,241	259
10:22	5,120	130	- 2.48%	49,970	257
10:21	5,130	120	- 2.29%	49,735	256
10:20	5,140	110	- 2.10%	49,635	256
10:19	5,130	120	- 2.29%	49,009	252
10:18	5,140	110	- 2.10%	48,996	252
10:17	5,130	120	- 2.29%	46,106	238