시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,020	230	- 4.38%	101,277	516
10:37	5,030	220	- 4.19%	97,778	499
10:36	5,010	240	- 4.57%	87,140	446
10:35	5,080	170	- 3.24%	63,183	325
10:34	5,110	140	- 2.67%	57,490	296
10:31	5,130	120	- 2.29%	55,727	287
10:30	5,130	120	- 2.29%	55,726	287
10:29	5,100	150	- 2.86%	55,724	287
10:28	5,110	140	- 2.67%	53,397	275
10:27	5,110	140	- 2.67%	52,933	273