시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,990	260	- 4.95%	141,205	716
10:47	5,010	240	- 4.57%	124,508	633
10:46	5,020	230	- 4.38%	122,349	622
10:45	5,020	230	- 4.38%	120,899	615
10:44	5,040	210	- 4.00%	120,595	613
10:43	5,020	230	- 4.38%	119,953	610
10:42	4,995	255	- 4.86%	118,230	601
10:41	5,040	210	- 4.00%	107,053	545
10:40	5,050	200	- 3.81%	105,050	535
10:39	5,050	200	- 3.81%	102,296	521