시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,000	250	- 4.76%	160,142	811
10:59	4,990	260	- 4.95%	160,100	811
10:58	4,975	275	- 5.24%	158,863	804
10:57	4,970	280	- 5.33%	158,317	802
10:56	4,985	265	- 5.05%	157,097	796
10:55	4,990	260	- 4.95%	156,930	795
10:54	5,010	240	- 4.57%	155,431	787
10:53	5,000	250	- 4.76%	154,851	784
10:52	5,000	250	- 4.76%	153,230	776
10:49	5,020	230	- 4.38%	141,241	716