시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,060	190	- 3.62%	245,834	1,243
15:09	5,040	210	- 4.00%	242,577	1,226
15:08	5,030	220	- 4.19%	242,417	1,226
15:07	5,040	210	- 4.00%	242,414	1,226
15:06	5,040	210	- 4.00%	241,853	1,223
15:05	5,060	190	- 3.62%	241,828	1,223
15:04	5,040	210	- 4.00%	241,714	1,222
15:03	5,060	190	- 3.62%	241,614	1,221
15:02	5,030	220	- 4.19%	239,862	1,213
15:01	5,060	190	- 3.62%	239,497	1,211