시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,030	220	- 4.19%	170,066	861
11:09	5,050	200	- 3.81%	166,958	845
11:08	5,050	200	- 3.81%	166,944	845
11:07	5,050	200	- 3.81%	166,455	842
11:06	5,030	220	- 4.19%	165,918	840
11:05	5,025	225	- 4.29%	164,678	833
11:04	5,020	230	- 4.38%	162,736	824
11:03	5,010	240	- 4.57%	162,529	823
11:02	5,000	250	- 4.76%	162,132	821
11:01	5,020	230	- 4.38%	161,120	816