시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,030	220	- 4.19%	175,040	886
11:20	5,010	240	- 4.57%	175,034	886
11:18	5,040	210	- 4.00%	172,581	873
11:17	5,040	210	- 4.00%	172,566	873
11:16	5,030	220	- 4.19%	172,565	873
11:15	5,040	210	- 4.00%	172,251	872
11:14	5,050	200	- 3.81%	171,153	866
11:13	5,030	220	- 4.19%	170,948	865
11:12	5,030	220	- 4.19%	170,633	863
11:11	5,020	230	- 4.38%	170,435	862