시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,050	200	- 3.81%	178,247	902
11:31	5,050	200	- 3.81%	178,236	902
11:30	5,040	210	- 4.00%	178,235	902
11:29	5,040	210	- 4.00%	177,974	900
11:28	5,040	210	- 4.00%	177,771	899
11:27	5,050	200	- 3.81%	176,124	891
11:26	5,050	200	- 3.81%	175,906	890
11:25	5,050	200	- 3.81%	175,900	890
11:24	5,050	200	- 3.81%	175,859	890
11:23	5,030	220	- 4.19%	175,735	889