시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,010	240	- 4.57%	182,210	922
11:44	5,010	240	- 4.57%	182,110	921
11:43	5,020	230	- 4.38%	181,897	920
11:42	5,020	230	- 4.38%	181,780	919
11:41	4,990	260	- 4.95%	181,193	917
11:39	5,050	200	- 3.81%	178,851	905
11:38	5,040	210	- 4.00%	178,850	905
11:37	5,050	200	- 3.81%	178,551	903
11:36	5,050	200	- 3.81%	178,448	903
11:34	5,040	210	- 4.00%	178,347	902