시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,050	200	- 3.81%	184,521	933
11:54	5,050	200	- 3.81%	184,462	933
11:53	5,080	170	- 3.24%	183,865	930
11:52	5,030	220	- 4.19%	182,726	924
11:51	5,070	180	- 3.43%	182,664	924
11:50	5,050	200	- 3.81%	182,414	923
11:49	5,030	220	- 4.19%	182,214	922
11:48	5,030	220	- 4.19%	182,213	922
11:47	5,030	220	- 4.19%	182,212	922
11:46	5,030	220	- 4.19%	182,211	922