시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,080	170	- 3.24%	193,086	977
12:09	5,090	160	- 3.05%	192,639	975
12:08	5,070	180	- 3.43%	192,638	975
12:07	5,100	150	- 2.86%	192,617	974
12:06	5,080	170	- 3.24%	189,920	961
12:02	5,070	180	- 3.43%	184,770	935
12:01	5,070	180	- 3.43%	184,565	934
11:59	5,050	200	- 3.81%	184,559	933
11:58	5,060	190	- 3.62%	184,558	933
11:57	5,070	180	- 3.43%	184,533	933