시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,050	200	- 3.81%	194,815	986
12:24	5,050	200	- 3.81%	194,799	985
12:23	5,050	200	- 3.81%	194,782	985
12:22	5,050	200	- 3.81%	194,779	985
12:21	5,050	200	- 3.81%	194,772	985
12:19	5,050	200	- 3.81%	194,519	984
12:18	5,060	190	- 3.62%	194,423	984
12:17	5,070	180	- 3.43%	194,409	984
12:15	5,060	190	- 3.62%	194,408	984
12:13	5,080	170	- 3.24%	193,087	977