시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,090	160	- 3.05%	200,395	1,014
13:03	5,080	170	- 3.24%	200,394	1,014
13:02	5,090	160	- 3.05%	200,392	1,014
13:01	5,070	180	- 3.43%	200,390	1,014
12:59	5,090	160	- 3.05%	200,295	1,013
12:57	5,080	170	- 3.24%	200,030	1,012
12:53	5,070	180	- 3.43%	200,029	1,012
12:51	5,100	150	- 2.86%	198,829	1,006
12:49	5,070	180	- 3.43%	198,828	1,006
12:47	5,100	150	- 2.86%	198,827	1,006