시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,060	190	- 3.62%	206,590	1,045
13:22	5,060	190	- 3.62%	206,011	1,042
13:20	5,060	190	- 3.62%	206,001	1,042
13:16	5,060	190	- 3.62%	204,308	1,034
13:15	5,050	200	- 3.81%	203,654	1,030
13:14	5,070	180	- 3.43%	203,195	1,028
13:13	5,050	200	- 3.81%	203,194	1,028
13:10	5,070	180	- 3.43%	200,568	1,015
13:08	5,090	160	- 3.05%	200,538	1,015
13:05	5,070	180	- 3.43%	200,537	1,015