시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	180	- 3.43%	272,063	1,375
15:19	5,070	180	- 3.43%	268,161	1,356
15:18	5,050	200	- 3.81%	259,837	1,313
15:17	5,060	190	- 3.62%	259,710	1,313
15:16	5,040	210	- 4.00%	254,550	1,287
15:15	5,060	190	- 3.62%	251,841	1,273
15:14	5,060	190	- 3.62%	251,614	1,272
15:13	5,060	190	- 3.62%	251,539	1,272
15:12	5,060	190	- 3.62%	251,511	1,271
15:11	5,060	190	- 3.62%	245,849	1,243