시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,480	160	- 1.02%	586,178	9,024
15:19	15,480	160	- 1.02%	575,980	8,866
15:18	15,480	160	- 1.02%	574,277	8,840
15:17	15,480	160	- 1.02%	573,748	8,832
15:16	15,460	180	- 1.15%	573,133	8,822
15:15	15,460	180	- 1.15%	571,194	8,792
15:14	15,450	190	- 1.22%	569,514	8,766
15:13	15,460	180	- 1.15%	567,028	8,728
15:12	15,480	160	- 1.02%	561,200	8,638
15:11	15,490	150	- 0.96%	559,500	8,611