시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,060	20	- 0.22%	48,850	440
13:52	9,060	20	- 0.22%	48,845	440
13:51	9,060	20	- 0.22%	48,839	440
13:50	9,060	20	- 0.22%	48,814	439
13:49	9,070	10	- 0.11%	48,805	439
13:48	9,060	20	- 0.22%	48,797	439
13:47	9,060	20	- 0.22%	48,790	439
13:46	9,070	10	- 0.11%	48,782	439
13:45	9,060	20	- 0.22%	48,775	439
13:44	9,100	20	+ 0.22%	48,771	439