시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,100	20	+ 0.22%	50,071	451
14:12	9,080	0	0.00%	50,016	450
14:11	9,070	10	- 0.11%	49,968	450
14:10	9,090	10	+ 0.11%	49,920	449
14:09	9,070	10	- 0.11%	49,870	449
14:08	9,060	20	- 0.22%	49,820	449
14:07	9,060	20	- 0.22%	49,771	448
14:06	9,100	20	+ 0.22%	49,715	448
14:05	9,060	20	- 0.22%	49,663	447
14:04	9,060	20	- 0.22%	49,542	446