시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,060	20	- 0.22%	50,742	457
14:22	9,060	20	- 0.22%	50,683	456
14:21	9,070	10	- 0.11%	50,527	455
14:20	9,070	10	- 0.11%	50,474	454
14:19	9,060	20	- 0.22%	50,416	454
14:18	9,060	20	- 0.22%	50,364	453
14:17	9,060	20	- 0.22%	50,298	453
14:16	9,090	10	+ 0.11%	50,246	452
14:15	9,060	20	- 0.22%	50,184	452
14:14	9,060	20	- 0.22%	50,134	451