시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,090	10	+ 0.11%	51,207	461
14:32	9,100	20	+ 0.22%	51,206	461
14:31	9,060	20	- 0.22%	51,080	460
14:30	9,060	20	- 0.22%	51,076	460
14:29	9,060	20	- 0.22%	51,075	460
14:28	9,060	20	- 0.22%	51,026	459
14:27	9,080	0	0.00%	50,975	459
14:26	9,060	20	- 0.22%	50,925	459
14:25	9,060	20	- 0.22%	50,870	458
14:24	9,100	20	+ 0.22%	50,819	458