시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,100	20	+ 0.22%	55,025	496
14:43	9,120	40	+ 0.44%	55,020	496
14:41	9,120	40	+ 0.44%	55,013	496
14:40	9,120	40	+ 0.44%	55,009	496
14:39	9,130	50	+ 0.55%	55,007	496
14:38	9,150	70	+ 0.77%	55,005	496
14:37	9,060	20	- 0.22%	51,217	461
14:36	9,060	20	- 0.22%	51,215	461
14:35	9,070	10	- 0.11%	51,213	461
14:34	9,070	10	- 0.11%	51,209	461