시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,120	40	+ 0.44%	59,760	539
14:57	9,120	40	+ 0.44%	59,758	539
14:56	9,120	40	+ 0.44%	59,756	539
14:55	9,120	40	+ 0.44%	59,753	539
14:54	9,120	40	+ 0.44%	59,751	539
14:51	9,120	40	+ 0.44%	59,749	539
14:50	9,120	40	+ 0.44%	59,612	538
14:48	9,120	40	+ 0.44%	59,386	536
14:47	9,140	60	+ 0.66%	56,328	508
14:46	9,110	30	+ 0.33%	56,309	508