시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,020	60	- 0.66%	2,925	26
09:08	9,030	50	- 0.55%	2,858	26
09:07	8,980	100	- 1.10%	2,856	26
09:06	8,980	100	- 1.10%	2,700	24
09:05	8,990	90	- 0.99%	2,494	22
09:04	8,970	110	- 1.21%	2,071	19
09:03	8,990	90	- 0.99%	1,838	17
09:02	9,030	50	- 0.55%	1,499	13
09:01	9,030	50	- 0.55%	1,425	13
09:00	9,080	0	0.00%	1,335	12