시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,000	80	- 0.88%	4,627	42
09:26	9,000	80	- 0.88%	4,597	41
09:25	9,000	80	- 0.88%	4,263	38
09:23	9,020	60	- 0.66%	4,081	37
09:20	9,020	60	- 0.66%	4,073	37
09:18	9,000	80	- 0.88%	4,066	37
09:17	9,000	80	- 0.88%	4,065	37
09:16	8,970	110	- 1.21%	3,906	35
09:15	9,020	60	- 0.66%	2,929	26
09:14	9,020	60	- 0.66%	2,927	26