시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,000	80	- 0.88%	6,524	59
09:47	9,030	50	- 0.55%	5,877	53
09:40	9,020	60	- 0.66%	5,874	53
09:38	9,040	40	- 0.44%	5,856	53
09:37	9,020	60	- 0.66%	5,647	51
09:33	9,020	60	- 0.66%	5,355	48
09:32	9,000	80	- 0.88%	5,354	48
09:31	9,020	60	- 0.66%	4,851	44
09:30	9,020	60	- 0.66%	4,850	44
09:28	9,020	60	- 0.66%	4,828	43