시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,000	80	- 0.88%	9,471	85
09:59	8,990	90	- 0.99%	8,903	80
09:58	8,980	100	- 1.10%	8,780	79
09:57	8,980	100	- 1.10%	8,652	78
09:56	8,990	90	- 0.99%	8,571	77
09:55	8,990	90	- 0.99%	7,687	69
09:54	8,990	90	- 0.99%	7,603	68
09:53	9,000	80	- 0.88%	7,399	67
09:52	9,000	80	- 0.88%	7,397	67
09:51	9,000	80	- 0.88%	7,347	66