시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,010	70	- 0.77%	10,620	96
10:17	9,020	60	- 0.66%	10,242	92
10:16	9,020	60	- 0.66%	10,200	92
10:15	9,000	80	- 0.88%	9,852	89
10:12	8,990	90	- 0.99%	9,817	88
10:11	8,990	90	- 0.99%	9,767	88
10:05	9,000	80	- 0.88%	9,679	87
10:04	9,000	80	- 0.88%	9,609	86
10:03	9,000	80	- 0.88%	9,498	85
10:02	9,000	80	- 0.88%	9,474	85