시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,930	150	- 1.65%	24,441	219
10:29	8,890	190	- 2.09%	23,788	213
10:28	8,920	160	- 1.76%	23,682	212
10:27	8,860	220	- 2.42%	21,472	193
10:26	8,860	220	- 2.42%	20,958	188
10:25	8,880	200	- 2.20%	20,731	186
10:24	8,900	180	- 1.98%	20,172	181
10:23	8,890	190	- 2.09%	20,140	181
10:22	8,970	110	- 1.21%	13,303	120
10:20	9,010	70	- 0.77%	10,674	96