시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,120	40	+ 0.44%	60,180	543
15:08	9,120	40	+ 0.44%	60,084	542
15:07	9,120	40	+ 0.44%	60,052	542
15:05	9,110	30	+ 0.33%	60,045	542
15:04	9,110	30	+ 0.33%	59,834	540
15:03	9,120	40	+ 0.44%	59,832	540
15:02	9,110	30	+ 0.33%	59,823	540
15:01	9,110	30	+ 0.33%	59,805	540
15:00	9,120	40	+ 0.44%	59,769	539
14:59	9,120	40	+ 0.44%	59,767	539