시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,040	40	- 0.44%	31,706	284
10:41	9,000	80	- 0.88%	28,220	253
10:40	9,000	80	- 0.88%	27,620	248
10:38	9,000	80	- 0.88%	27,103	243
10:37	9,000	80	- 0.88%	27,020	242
10:36	8,980	100	- 1.10%	26,793	240
10:35	8,970	110	- 1.21%	25,821	231
10:34	8,920	160	- 1.76%	25,063	225
10:33	8,900	180	- 1.98%	24,460	219
10:32	8,910	170	- 1.87%	24,458	219