시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,045	35	- 0.39%	34,006	305
10:54	9,030	50	- 0.55%	33,848	304
10:53	9,050	30	- 0.33%	33,132	297
10:52	9,040	40	- 0.44%	32,127	288
10:51	9,060	20	- 0.22%	32,123	288
10:50	9,030	50	- 0.55%	32,072	288
10:49	9,060	20	- 0.22%	32,070	288
10:48	9,060	20	- 0.22%	32,067	288
10:47	9,020	60	- 0.66%	31,827	285
10:45	9,030	50	- 0.55%	31,710	284