시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,110	30	+ 0.33%	36,052	324
11:08	9,080	0	0.00%	36,050	324
11:07	9,080	0	0.00%	36,043	324
11:06	9,110	30	+ 0.33%	36,042	324
11:05	9,080	0	0.00%	36,040	324
11:03	9,130	50	+ 0.55%	35,604	320
10:59	9,090	10	+ 0.11%	35,578	319
10:58	9,110	30	+ 0.33%	34,360	308
10:57	9,080	0	0.00%	34,332	308
10:56	9,080	0	0.00%	34,138	306