시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,050	30	- 0.33%	37,858	340
11:21	9,070	10	- 0.11%	37,856	340
11:20	9,080	0	0.00%	37,845	340
11:19	9,080	0	0.00%	37,843	340
11:18	9,030	50	- 0.55%	37,738	339
11:17	9,090	10	+ 0.11%	36,065	324
11:15	9,090	10	+ 0.11%	36,059	324
11:14	9,090	10	+ 0.11%	36,057	324
11:12	9,090	10	+ 0.11%	36,056	324
11:10	9,090	10	+ 0.11%	36,053	324