시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,070	10	- 0.11%	40,780	367
11:34	9,070	10	- 0.11%	40,777	367
11:33	9,070	10	- 0.11%	40,735	366
11:32	9,070	10	- 0.11%	40,705	366
11:31	9,080	0	0.00%	40,704	366
11:29	9,080	0	0.00%	40,699	366
11:27	9,080	0	0.00%	40,697	366
11:26	9,090	10	+ 0.11%	40,691	366
11:25	9,080	0	0.00%	40,550	364
11:24	9,040	40	- 0.44%	40,340	363